Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3250 0.3350 0.3250 0.3300 39,800 +0.01(+1.54%)
Mar 28, 2014 0.3200 0.3400 0.3150 0.3250 202,500 -0.01(-1.52%)
Mar 27, 2014 0.3400 0.3550 0.3200 0.3300 708,370 -0.02(-5.71%)
Mar 26, 2014 0.3600 0.3600 0.3350 0.3500 243,139 -0.01(-2.78%)
Mar 25, 2014 0.3600 0.3650 0.3350 0.3600 73,200 -0.02(-5.26%)
Mar 24, 2014 0.3700 0.3800 0.3700 0.3800 16,200 +0.01(+1.33%)
Mar 21, 2014 0.3700 0.3750 0.3600 0.3750 36,300 +0.01(+1.35%)
Mar 20, 2014 0.3700 0.3850 0.3650 0.3700 70,260 +0.01(+1.37%)
Mar 19, 2014 0.3850 0.3900 0.3650 0.3650 39,400 -0.03(-6.41%)
Mar 18, 2014 0.3850 0.3900 0.3850 0.3900 9,500 +0.00(+0.00%)
Mar 17, 2014 0.3900 0.3900 0.3900 0.3900 27,970 +0.01(+1.30%)
Mar 14, 2014 0.3900 0.4000 0.3850 0.3850 34,355 -0.02(-4.94%)
Mar 13, 2014 0.3900 0.4250 0.3900 0.4050 74,550 +0.02(+3.85%)
Mar 12, 2014 0.3900 0.4000 0.3900 0.3900 39,700 -0.01(-1.27%)
Mar 11, 2014 0.3950 0.4000 0.3950 0.3950 26,000 -0.01(-3.66%)
Mar 10, 2014 0.4000 0.4100 0.4000 0.4100 8,160 +0.01(+2.50%)
Mar 07, 2014 0.3950 0.4100 0.3950 0.4000 17,400 +0.00(+0.00%)
Mar 06, 2014 0.4000 0.4250 0.4000 0.4000 83,800 +0.01(+2.56%)
Mar 05, 2014 0.4100 0.4100 0.3900 0.3900 84,622 -0.01(-2.50%)
Mar 04, 2014 0.4200 0.4200 0.3950 0.4000 44,500 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.