Indicators

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		10.78	10.78	10.78	0	-0.06(-0.55%)
Mar 27, 2013	11.45	11.45	10.66	10.84	654,368	-0.66(-5.74%)
Mar 26, 2013	11.39	11.54	11.39	11.50	355,223	+0.09(+0.79%)
Mar 25, 2013	11.33	11.51	11.32	11.41	87,831	+0.06(+0.53%)
Mar 22, 2013	11.57	11.60	11.25	11.35	251,587	-0.15(-1.30%)
Mar 21, 2013	11.57	11.60	11.50	11.50	299,498	+0.00(+0.00%)
Mar 20, 2013	11.45	11.55	11.38	11.50	129,449	+0.10(+0.88%)
Mar 19, 2013	11.46	11.46	11.29	11.40	114,455	+0.02(+0.18%)
Mar 18, 2013	11.29	11.43	11.20	11.38	129,817	+0.15(+1.34%)
Mar 15, 2013	11.18	11.42	11.09	11.23	1,123,082	+0.07(+0.63%)
Mar 14, 2013	11.23	11.24	11.09	11.16	165,562	-0.08(-0.71%)
Mar 13, 2013	11.30	11.37	11.11	11.24	292,907	-0.07(-0.62%)
Mar 12, 2013	11.15	11.36	11.10	11.31	122,957	+0.22(+1.98%)
Mar 11, 2013	10.89	11.19	10.70	11.09	200,009	+0.07(+0.64%)
Mar 08, 2013	11.43	11.43	10.88	11.02	395,575	-0.34(-2.99%)
Mar 07, 2013	11.12	11.45	11.10	11.36	245,255	+0.26(+2.34%)
Mar 06, 2013	11.46	11.55	11.01	11.10	464,939	-0.29(-2.55%)
Mar 05, 2013	11.54	11.65	11.29	11.39	355,256	-0.25(-2.15%)
Mar 04, 2013	11.72	11.85	11.53	11.64	181,195	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.