Indicators

Petrus Resources Ltd (TSX: PRQ )

1.310 -0.010 (-0.76%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.330	0	+0.00(+0.00%)
Mar 27, 2024	1.340	1.370	1.330	1.330	45,237	+0.00(+0.00%)
Mar 26, 2024	1.340	1.390	1.330	1.330	20,526	-0.01(-0.75%)
Mar 25, 2024	1.360	1.370	1.300	1.340	33,545	+0.00(+0.00%)
Mar 22, 2024	1.360	1.360	1.330	1.340	16,294	-0.03(-2.19%)
Mar 21, 2024	1.390	1.390	1.360	1.370	10,004	+0.00(+0.00%)
Mar 20, 2024	1.360	1.370	1.360	1.370	9,600	-0.02(-1.44%)
Mar 19, 2024	1.390	1.400	1.370	1.390	14,090	-0.01(-0.71%)
Mar 18, 2024	1.420	1.450	1.370	1.400	37,100	+0.00(+0.00%)
Mar 15, 2024	1.370	1.500	1.340	1.400	141,892	+0.06(+4.48%)
Mar 14, 2024	1.360	1.400	1.340	1.340	35,839	-0.05(-3.60%)
Mar 13, 2024	1.400	1.400	1.390	1.390	4,500	+0.00(+0.00%)
Mar 12, 2024	1.400	1.400	1.390	1.390	15,404	-0.02(-1.42%)
Mar 11, 2024	1.440	1.440	1.380	1.410	152,115	-0.01(-0.70%)
Mar 08, 2024	1.450	1.450	1.400	1.420	58,861	+0.02(+1.43%)
Mar 07, 2024	1.370	1.400	1.370	1.400	13,113	+0.05(+3.70%)
Mar 06, 2024	1.310	1.360	1.310	1.350	15,460	+0.05(+3.85%)
Mar 05, 2024	1.340	1.340	1.290	1.300	50,300	-0.03(-2.26%)
Mar 04, 2024	1.430	1.440	1.330	1.330	58,480	-0.08(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.