Indicators

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.150	0	+0.00(+0.00%)
Mar 27, 2024	2.130	2.180	2.130	2.150	104,301	+0.02(+0.94%)
Mar 26, 2024	2.140	2.150	2.100	2.130	18,600	-0.01(-0.47%)
Mar 25, 2024	2.140	2.170	2.100	2.140	20,665	-0.02(-0.93%)
Mar 22, 2024	2.110	2.180	2.110	2.160	19,164	+0.05(+2.37%)
Mar 21, 2024	2.190	2.250	2.110	2.110	193,201	-0.09(-4.09%)
Mar 20, 2024	2.200	2.200	2.160	2.200	10,500	+0.00(+0.00%)
Mar 19, 2024	2.230	2.250	2.190	2.200	10,700	-0.05(-2.22%)
Mar 18, 2024	2.230	2.360	2.230	2.250	30,819	+0.03(+1.35%)
Mar 15, 2024	2.250	2.250	2.170	2.220	131,700	+0.02(+0.91%)
Mar 14, 2024	2.180	2.220	2.160	2.200	111,800	+0.04(+1.85%)
Mar 13, 2024	2.200	2.200	2.150	2.160	369,500	-0.01(-0.46%)
Mar 12, 2024	2.200	2.200	2.170	2.170	600	-0.02(-0.91%)
Mar 11, 2024	2.180	2.200	2.180	2.190	46,771	-0.01(-0.45%)
Mar 08, 2024	2.190	2.200	2.190	2.200	2,600	+0.02(+0.92%)
Mar 07, 2024	2.210	2.210	2.180	2.180	14,800	-0.02(-0.91%)
Mar 06, 2024	2.160	2.200	2.160	2.200	4,720	+0.04(+1.85%)
Mar 05, 2024	2.160	2.200	2.150	2.160	2,971	-0.05(-2.26%)
Mar 04, 2024	2.210	2.210	2.150	2.210	77,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.