Indicators

Valeura Energy Inc (TSX: VLE )

4.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				5.010	0	+0.16(+3.30%)
Mar 27, 2024	4.800	5.000	4.740	4.850	1,366,765	+0.02(+0.41%)
Mar 26, 2024	4.450	4.910	4.450	4.830	2,177,701	+0.50(+11.55%)
Mar 25, 2024	4.130	4.350	4.100	4.330	263,491	+0.16(+3.84%)
Mar 22, 2024	4.110	4.170	4.000	4.170	134,283	+0.04(+0.97%)
Mar 21, 2024	4.160	4.170	4.100	4.130	62,015	-0.05(-1.20%)
Mar 20, 2024	4.170	4.300	4.090	4.180	295,913	+0.00(+0.00%)
Mar 19, 2024	3.990	4.240	3.980	4.180	420,990	+0.19(+4.76%)
Mar 18, 2024	3.950	4.050	3.890	3.990	135,185	+0.01(+0.25%)
Mar 15, 2024	4.070	4.110	3.960	3.980	117,562	-0.11(-2.69%)
Mar 14, 2024	3.920	4.120	3.910	4.090	236,276	+0.19(+4.87%)
Mar 13, 2024	3.930	4.010	3.880	3.900	173,248	-0.01(-0.26%)
Mar 12, 2024	3.770	3.930	3.730	3.910	150,916	+0.14(+3.71%)
Mar 11, 2024	3.720	3.800	3.660	3.770	121,610	-0.01(-0.26%)
Mar 08, 2024	3.810	3.920	3.760	3.780	108,825	-0.05(-1.31%)
Mar 07, 2024	3.830	3.850	3.750	3.830	95,578	+0.01(+0.26%)
Mar 06, 2024	3.730	3.870	3.660	3.820	274,075	+0.09(+2.41%)
Mar 05, 2024	3.810	3.880	3.700	3.730	187,397	-0.09(-2.36%)
Mar 04, 2024	3.930	3.980	3.810	3.820	263,375	-0.12(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.