Indicators

Aeries Technology Inc (NQ: AERT )

1.440 -0.010 (-0.69%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.520	2.580	2.520	2.570	2,227	+0.02(+0.78%)
Mar 27, 2024	2.490	2.600	2.460	2.550	24,899	+0.10(+4.08%)
Mar 26, 2024	2.500	2.600	2.390	2.450	19,526	-0.01(-0.41%)
Mar 25, 2024	2.480	2.488	2.405	2.460	6,571	+0.00(+0.00%)
Mar 22, 2024	2.490	2.490	2.400	2.460	5,864	-0.03(-1.20%)
Mar 21, 2024	2.390	2.520	2.390	2.490	44,215	+0.08(+3.32%)
Mar 20, 2024	2.190	2.440	2.190	2.410	34,024	+0.22(+10.05%)
Mar 19, 2024	2.170	2.230	2.170	2.190	4,927	+0.02(+0.92%)
Mar 18, 2024	2.266	2.361	2.170	2.170	24,251	-0.10(-4.41%)
Mar 15, 2024	2.220	2.350	2.220	2.270	3,402	+0.02(+0.89%)
Mar 14, 2024	2.300	2.410	2.250	2.250	7,385	-0.12(-5.06%)
Mar 13, 2024	2.200	2.409	2.159	2.370	31,172	+0.17(+7.72%)
Mar 12, 2024	2.170	2.200	2.170	2.200	39,899	+0.03(+1.38%)
Mar 11, 2024	2.200	2.200	2.170	2.170	40,797	-0.08(-3.56%)
Mar 08, 2024	2.200	2.250	2.170	2.250	14,889	-0.01(-0.44%)
Mar 07, 2024	2.200	2.350	2.170	2.260	25,359	-0.04(-1.74%)
Mar 06, 2024	2.370	2.390	2.230	2.300	3,633	-0.07(-2.95%)
Mar 05, 2024	2.400	2.400	2.370	2.370	2,822	-0.09(-3.66%)
Mar 04, 2024	2.390	2.520	2.390	2.460	2,784	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.