Skip to main content

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.13 28.13 27.59 27.77 56,780 -0.49(-1.72%)
Mar 30, 2015 27.80 28.27 27.63 28.26 146,438 +0.63(+2.28%)
Mar 27, 2015 27.20 27.89 26.15 27.63 83,535 +0.45(+1.66%)
Mar 26, 2015 27.17 27.74 26.60 27.17 79,185 -0.18(-0.65%)
Mar 25, 2015 28.09 28.16 27.28 27.35 97,254 -0.75(-2.68%)
Mar 24, 2015 27.78 28.36 27.78 28.11 119,527 +0.26(+0.94%)
Mar 23, 2015 27.56 28.32 27.56 27.84 99,265 +0.22(+0.80%)
Mar 20, 2015 26.93 27.90 26.89 27.62 210,902 +0.75(+2.81%)
Mar 19, 2015 25.49 26.88 25.11 26.87 201,760 +1.39(+5.46%)
Mar 18, 2015 25.32 25.62 25.06 25.48 85,074 +0.20(+0.81%)
Mar 17, 2015 25.16 25.43 24.78 25.27 92,351 -0.01(-0.03%)
Mar 16, 2015 25.26 25.44 24.80 25.28 94,589 +0.35(+1.39%)
Mar 13, 2015 25.17 25.43 23.85 24.94 155,575 -0.35(-1.37%)
Mar 12, 2015 24.01 26.97 24.01 25.28 500,128 +1.68(+7.11%)
Mar 11, 2015 23.19 23.67 23.05 23.60 102,981 +0.05(+0.22%)
Mar 10, 2015 23.78 23.78 23.40 23.55 47,015 -0.43(-1.80%)
Mar 09, 2015 23.94 24.17 23.69 23.99 73,580 -0.02(-0.07%)
Mar 06, 2015 24.61 25.00 23.98 24.00 175,069 -0.88(-3.54%)
Mar 05, 2015 24.61 24.88 24.46 24.88 78,205 +0.32(+1.31%)
Mar 04, 2015 24.55 24.69 24.23 24.56 77,841 -0.08(-0.34%)
Mar 03, 2015 24.56 24.92 24.12 24.65 155,443 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.