Indicators

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.85	20.07	19.72	19.89	93,084	+0.07(+0.37%)
Mar 27, 2013	19.50	19.88	19.31	19.81	69,862	+0.14(+0.70%)
Mar 26, 2013	19.62	19.79	19.40	19.67	62,815	+0.10(+0.50%)
Mar 25, 2013	19.56	19.64	19.29	19.58	161,313	+0.02(+0.12%)
Mar 22, 2013	19.52	19.63	19.31	19.55	85,061	+0.02(+0.12%)
Mar 21, 2013	19.07	19.76	19.07	19.53	92,321	+0.28(+1.47%)
Mar 20, 2013	19.27	19.35	19.10	19.25	137,265	+0.09(+0.47%)
Mar 19, 2013	19.21	19.44	18.91	19.16	99,535	-0.18(-0.92%)
Mar 18, 2013	19.03	19.46	18.97	19.33	100,522	+0.12(+0.63%)
Mar 15, 2013	19.43	19.50	19.15	19.21	139,029	-0.19(-0.96%)
Mar 14, 2013	19.19	19.54	19.19	19.40	146,528	+0.43(+2.26%)
Mar 13, 2013	20.09	20.09	18.68	18.97	120,360	-1.06(-5.30%)
Mar 12, 2013	20.18	20.18	19.99	20.03	104,373	-0.13(-0.64%)
Mar 11, 2013	20.10	20.32	19.82	20.16	140,248	+0.06(+0.28%)
Mar 08, 2013	20.25	20.25	20.00	20.10	65,346	-0.12(-0.60%)
Mar 07, 2013	20.11	20.31	20.05	20.23	119,025	+0.06(+0.32%)
Mar 06, 2013	20.34	20.58	20.10	20.16	124,673	-0.19(-0.92%)
Mar 05, 2013	19.71	20.46	19.71	20.35	364,766	+0.26(+1.29%)
Mar 04, 2013	20.61	20.72	19.67	20.09	184,068	-0.60(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.