Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.14 10.52 10.14 10.28 344,104 +0.09(+0.91%)
Mar 30, 2006 10.27 10.39 10.08 10.19 160,850 -0.03(-0.25%)
Mar 29, 2006 9.779 10.38 9.727 10.22 303,960 +0.41(+4.21%)
Mar 28, 2006 9.660 9.882 9.624 9.804 164,543 +0.10(+1.01%)
Mar 27, 2006 9.170 9.799 9.170 9.706 630,589 +0.51(+5.50%)
Mar 24, 2006 9.314 9.345 9.180 9.201 296,525 -0.09(-0.94%)
Mar 23, 2006 9.423 9.443 9.278 9.288 239,525 -0.11(-1.15%)
Mar 22, 2006 9.335 9.490 8.963 9.397 547,652 +0.08(+0.89%)
Mar 21, 2006 9.459 9.624 9.263 9.314 288,013 -0.18(-1.90%)
Mar 20, 2006 9.655 9.675 9.459 9.495 29,198 -0.11(-1.13%)
Mar 17, 2006 9.691 9.753 9.588 9.603 182,674 -0.06(-0.64%)
Mar 16, 2006 9.737 9.773 9.459 9.665 64,551 -0.09(-0.90%)
Mar 15, 2006 9.835 9.835 9.639 9.753 114,365 -0.07(-0.74%)
Mar 14, 2006 9.740 9.846 9.639 9.825 84,797 +0.05(+0.53%)
Mar 13, 2006 9.758 9.902 9.644 9.773 85,589 +0.01(+0.05%)
Mar 10, 2006 9.727 9.794 9.650 9.768 101,546 +0.04(+0.42%)
Mar 09, 2006 9.288 9.763 9.103 9.727 293,302 +0.09(+0.91%)
Mar 08, 2006 9.190 9.758 9.175 9.639 128,768 +0.49(+5.30%)
Mar 07, 2006 9.072 9.165 8.819 9.154 104,164 +0.05(+0.51%)
Mar 06, 2006 8.824 9.159 8.824 9.108 77,390 +0.21(+2.38%)
Mar 03, 2006 9.128 9.128 8.808 8.896 85,289 -0.28(-3.04%)
Mar 02, 2006 9.273 9.340 9.077 9.175 54,769 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.