Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.047 4.047 4.026 4.026 5,654 +0.00(+0.00%)
Mar 28, 2002 4.047 4.047 4.026 4.026 5,654 -0.02(-0.51%)
Mar 27, 2002 4.016 4.052 4.016 4.047 1,754 +0.02(+0.38%)
Mar 26, 2002 4.047 4.052 4.031 4.031 11,503 -0.02(-0.38%)
Mar 25, 2002 3.990 4.047 3.959 4.047 5,069 -0.00(-0.11%)
Mar 22, 2002 4.052 4.052 4.051 4.051 4,094 -0.02(-0.52%)
Mar 21, 2002 4.000 4.072 4.000 4.072 1,169 +0.19(+4.98%)
Mar 20, 2002 3.879 3.879 3.879 3.879 584 -0.10(-2.41%)
Mar 19, 2002 4.077 4.077 3.975 3.975 1,364 -0.13(-3.13%)
Mar 18, 2002 4.103 4.103 3.975 4.103 3,314 +0.00(+0.00%)
Mar 15, 2002 4.308 4.313 3.877 4.103 13,258 -0.03(-0.74%)
Mar 14, 2002 4.108 4.308 4.103 4.134 9,554 +0.18(+4.54%)
Mar 13, 2002 3.893 4.154 3.875 3.954 2,339 +0.05(+1.31%)
Mar 12, 2002 3.949 4.129 3.898 3.903 10,139 -0.07(-1.81%)
Mar 11, 2002 4.098 4.098 3.975 3.975 974 -0.13(-3.13%)
Mar 08, 2002 4.103 4.216 4.103 4.103 25,152 +0.07(+1.65%)
Mar 07, 2002 3.959 4.103 3.959 4.036 7,994 +0.15(+3.96%)
Mar 06, 2002 3.975 4.026 3.882 3.882 2,144 +0.24(+6.62%)
Mar 05, 2002 3.846 3.975 3.641 3.641 2,534 -0.21(-5.33%)
Mar 04, 2002 3.718 3.846 3.718 3.846 974 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.