Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.12	26.64	25.27	25.42	492,795	-0.73(-2.79%)
Mar 27, 2024	25.80	26.17	25.32	26.15	466,521	+0.49(+1.91%)
Mar 26, 2024	26.41	26.57	25.52	25.66	795,085	-0.49(-1.87%)
Mar 25, 2024	25.99	27.20	25.83	26.15	913,968	+0.07(+0.27%)
Mar 22, 2024	26.12	26.52	25.58	26.08	969,764	+0.12(+0.46%)
Mar 21, 2024	25.60	26.12	24.75	25.96	1,100,616	+0.62(+2.45%)
Mar 20, 2024	24.30	25.39	24.12	25.34	796,540	+0.97(+3.98%)
Mar 19, 2024	24.83	25.60	23.88	24.37	1,062,720	-0.41(-1.65%)
Mar 18, 2024	23.94	24.82	23.42	24.78	815,744	+0.94(+3.94%)
Mar 15, 2024	23.12	24.03	22.91	23.84	674,947	+0.48(+2.05%)
Mar 14, 2024	24.40	24.69	23.14	23.36	1,047,185	-0.94(-3.87%)
Mar 13, 2024	23.00	24.48	22.93	24.30	1,125,279	+1.51(+6.63%)
Mar 12, 2024	21.80	23.01	21.76	22.79	665,919	+1.01(+4.64%)
Mar 11, 2024	22.98	23.21	21.60	21.78	511,458	-0.81(-3.59%)
Mar 08, 2024	22.89	23.19	22.37	22.59	411,393	-0.33(-1.44%)
Mar 07, 2024	23.18	23.34	22.54	22.92	975,578	+0.06(+0.26%)
Mar 06, 2024	21.76	23.23	21.35	22.86	1,139,086	+1.72(+8.14%)
Mar 05, 2024	21.48	22.25	20.98	21.14	701,325	-0.57(-2.63%)
Mar 04, 2024	23.14	23.71	21.65	21.71	1,403,404	-0.58(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.