Indicators

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	108.83	108.83	108.40	108.40	1,540	-4.70(-4.16%)
Mar 30, 2011	113.10	113.10	113.10	113.10	63	+1.34(+1.20%)
Mar 29, 2011	112.00	112.35	111.76	111.76	69	+0.75(+0.68%)
Mar 28, 2011	111.42	111.42	111.01	111.01	300	+2.13(+1.96%)
Mar 25, 2011	108.88	108.88	108.88	108.88	14	-2.23(-2.01%)
Mar 24, 2011	110.18	111.11	110.18	111.11	52	+7.69(+7.44%)
Mar 16, 2011		103.42	103.42	103.42	0	+0.84(+0.82%)
Mar 15, 2011	102.58	102.58	102.58	102.58	105	+5.12(+5.25%)
Mar 11, 2011	97.46	97.46	97.46	97.46	0	-0.06(-0.06%)
Mar 10, 2011	96.98	97.52	96.98	97.52	22	-4.73(-4.63%)
Mar 09, 2011	102.50	102.50	102.25	102.25	120	+3.95(+4.02%)
Mar 08, 2011	98.50	99.10	98.05	98.30	922	+1.23(+1.27%)
Mar 07, 2011	97.07	97.07	97.07	97.07	99	+1.30(+1.36%)
Mar 04, 2011	96.73	96.73	95.77	95.77	157	-0.32(-0.33%)
Mar 02, 2011	96.09	96.09	96.09	96.09	0	-1.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.