Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9492 +0.0235 (+2.54%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.2000 0 +0.00(+0.00%)
Mar 27, 2023 0.2000 0 +0.02(+9.29%)
Mar 24, 2023 0.1955 0.2500 0.1810 0.1830 17,740 +0.01(+6.33%)
Mar 22, 2023 0.1721 0 -0.01(-4.92%)
Mar 21, 2023 0.2475 0.2475 0.1550 0.1810 1,500 -0.01(-5.63%)
Mar 20, 2023 0.1918 0.2400 0.1918 0.1918 4,100 -0.06(-22.51%)
Mar 17, 2023 0.2475 0.2475 0.2475 0.2475 300 +0.01(+4.87%)
Mar 15, 2023 0.2360 0 -0.00(-1.67%)
Mar 08, 2023 0.2400 0 -0.01(-4.00%)
Mar 06, 2023 0.2500 0 +0.00(+0.00%)
Mar 03, 2023 0.2970 0.2970 0.1800 0.2500 2,800 +0.04(+21.54%)
Mar 02, 2023 0.2057 0.2057 0.2057 0.2057 685 -0.02(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.