Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9250 -0.0242 (-2.55%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		2.360	2.360	2.360	0	-0.04(-1.67%)
Mar 30, 2021	2.400	2.400	2.400	2.400	1,000	+0.00(+0.00%)
Mar 29, 2021		2.400	2.400	2.400	1	+0.00(+0.00%)
Mar 26, 2021	2.545	2.545	2.400	2.400	200	+0.00(+0.00%)
Mar 25, 2021	2.370	2.540	2.370	2.400	2,517	-0.20(-7.69%)
Mar 24, 2021	2.600	2.600	2.600	2.600	250	+0.07(+2.77%)
Mar 23, 2021	2.530	2.530	2.530	2.530	100	-0.12(-4.53%)
Mar 22, 2021		2.650	2.650	2.650	20	+0.00(+0.00%)
Mar 19, 2021	2.400	2.650	2.200	2.650	1,700	-0.05(-1.85%)
Mar 17, 2021		2.700	2.700	2.700	0	+0.05(+1.89%)
Mar 16, 2021	2.675	2.675	2.420	2.650	983	-0.05(-1.85%)
Mar 11, 2021		2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 09, 2021		2.700	2.700	2.700	0	-0.18(-6.25%)
Mar 08, 2021	2.880	2.880	2.880	2.880	700	+0.00(+0.00%)
Mar 05, 2021	2.880	2.880	2.880	2.880	300	-0.01(-0.35%)
Mar 04, 2021	2.896	2.896	2.890	2.890	200	-0.01(-0.34%)
Mar 03, 2021	2.900	2.900	2.900	2.900	250	+0.25(+9.43%)
Mar 02, 2021	2.650	2.650	2.650	2.650	305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.