Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9492 +0.0235 (+2.54%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		1.350	1.350	1.350	0	+0.05(+3.85%)
Mar 27, 2020	1.250	1.300	1.250	1.300	9,300	+0.05(+4.00%)
Mar 26, 2020	1.275	1.275	1.250	1.250	2,098	+0.00(+0.00%)
Mar 25, 2020	1.400	1.400	0.7800	1.250	65,832	-0.15(-10.71%)
Mar 24, 2020	1.390	1.400	1.390	1.400	5,523	-0.13(-8.50%)
Mar 23, 2020	1.560	1.560	1.530	1.530	1,104	-0.22(-12.57%)
Mar 20, 2020		1.750	1.750	1.750	3	+0.00(+0.00%)
Mar 19, 2020	1.750	1.750	1.530	1.750	22,100	+0.00(+0.00%)
Mar 18, 2020	1.750	1.895	1.750	1.750	33,900	-0.07(-3.85%)
Mar 17, 2020	1.750	1.820	1.750	1.820	8,700	+0.07(+4.00%)
Mar 16, 2020	1.900	1.950	1.750	1.750	3,301	-0.15(-7.89%)
Mar 13, 2020	1.900	1.900	1.900	1.900	3,300	+0.00(+0.00%)
Mar 12, 2020	1.900	2.050	1.900	1.900	6,810	+0.00(+0.00%)
Mar 11, 2020	1.900	1.950	1.900	1.900	5,323	-0.10(-5.00%)
Mar 10, 2020	2.000	2.000	2.000	2.000	286	+0.00(+0.00%)
Mar 09, 2020	2.050	2.075	1.750	2.000	74,702	-0.10(-4.76%)
Mar 05, 2020		2.100	2.100	2.100	0	+0.05(+2.44%)
Mar 04, 2020	2.050	2.070	2.050	2.050	9,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.