Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9250 -0.0242 (-2.55%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.450	3.450	3.450	0	-0.01(-0.29%)
Mar 28, 2018	3.460	3.460	3.460	3.460	135	+0.00(+0.00%)
Mar 27, 2018	3.460	3.460	3.460	3.460	5,097	+0.19(+5.81%)
Mar 26, 2018	3.250	3.530	3.250	3.270	28,647	+0.00(+0.00%)
Mar 23, 2018	3.100	3.300	3.100	3.270	16,562	+0.17(+5.48%)
Mar 22, 2018	3.100	3.150	3.100	3.100	25,589	-0.05(-1.59%)
Mar 21, 2018	3.050	3.150	3.050	3.150	2,395	+0.15(+5.00%)
Mar 20, 2018	3.050	3.056	3.000	3.000	5,840	+0.00(+0.00%)
Mar 19, 2018	3.000	3.000	3.000	3.000	1,825	+0.00(+0.00%)
Mar 16, 2018	3.010	3.010	3.000	3.000	6,801	+0.00(+0.00%)
Mar 14, 2018		3.000	3.000	3.000	0	-0.05(-1.64%)
Mar 13, 2018	3.086	3.104	3.050	3.050	7,400	-0.05(-1.61%)
Mar 12, 2018	3.100	3.100	3.100	3.100	2,000	+0.00(+0.00%)
Mar 09, 2018	3.120	3.120	3.100	3.100	1,450	-0.02(-0.64%)
Mar 08, 2018	3.120	3.120	3.050	3.120	5,380	+0.01(+0.32%)
Mar 07, 2018	3.100	3.110	3.100	3.110	5,680	-0.03(-0.96%)
Mar 06, 2018	3.140	3.140	3.140	3.140	500	+0.14(+4.67%)
Mar 05, 2018	3.070	3.070	2.940	3.000	2,036	-0.05(-1.64%)
Mar 02, 2018	2.910	3.100	2.900	3.050	13,709	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.