Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9250 -0.0242 (-2.55%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.280	1.300	1.160	1.204	46,793	-0.05(-3.64%)
Mar 30, 2016	1.240	1.350	1.110	1.250	54,342	+0.01(+0.81%)
Mar 29, 2016	1.240	1.240	1.240	1.240	950	-0.04(-3.01%)
Mar 28, 2016	1.278	1.278	1.278	1.278	674	-0.02(-1.65%)
Mar 23, 2016		1.300	1.300	1.300	0	+0.08(+6.56%)
Mar 22, 2016	1.205	1.220	1.200	1.220	1,823	+0.01(+0.83%)
Mar 18, 2016		1.210	1.210	1.210	0	-0.07(-5.47%)
Mar 17, 2016	1.260	1.320	1.260	1.280	10,115	+0.03(+2.40%)
Mar 15, 2016		1.250	1.250	1.250	0	+0.07(+5.93%)
Mar 14, 2016	1.170	1.220	1.170	1.180	5,300	-0.12(-9.23%)
Mar 11, 2016	1.170	1.300	1.170	1.300	10,121	+0.00(+0.00%)
Mar 10, 2016	1.150	1.300	1.150	1.300	3,964	+0.10(+8.33%)
Mar 09, 2016	1.150	1.200	1.150	1.200	8,785	+0.00(+0.00%)
Mar 08, 2016	1.190	1.200	1.150	1.200	2,850	+0.00(+0.00%)
Mar 07, 2016	1.180	1.200	1.180	1.200	733	+0.01(+0.84%)
Mar 04, 2016		1.200	1.200	1.190	4,676	-0.01(-0.83%)
Mar 02, 2016		1.200	1.200	1.200	150	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.