Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9257 -0.0043 (-0.46%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.8650	0.8800	0.8102	0.8200	66,277	-0.03(-3.64%)
Mar 30, 2015	0.9100	0.9100	0.8500	0.8510	43,558	-0.07(-7.50%)
Mar 27, 2015	0.9000	0.9200	0.9000	0.9200	4,300	-0.03(-3.16%)
Mar 26, 2015	0.9500	0.9500	0.9400	0.9500	17,200	+0.00(+0.00%)
Mar 25, 2015	0.9500	0.9600	0.9100	0.9500	6,300	-0.01(-1.04%)
Mar 24, 2015	0.9300	0.9600	0.9300	0.9600	4,620	-0.03(-3.32%)
Mar 23, 2015	0.9500	0.9930	0.9500	0.9930	5,703	+0.04(+4.53%)
Mar 20, 2015	0.9200	0.9500	0.9200	0.9500	2,100	+0.00(+0.00%)
Mar 18, 2015		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Mar 16, 2015		0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Mar 13, 2015	0.9300	0.9300	0.9300	0.9300	5,031	-0.01(-1.06%)
Mar 12, 2015	0.8800	0.9400	0.8800	0.9400	1,100	-0.01(-1.05%)
Mar 10, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 06, 2015		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Mar 05, 2015	0.9000	0.9000	0.9000	0.9000	1,210	+0.00(+0.00%)
Mar 04, 2015	0.9000	0.9000	0.8601	0.9000	8,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.