Indicators

National Bank of Canada (OP: NTIOF )

83.07 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.90	41.90	41.90	41.90	36,361	-0.02(-0.06%)
Mar 30, 2017	42.23	42.23	41.92	41.92	2,472	+0.04(+0.10%)
Mar 27, 2017		41.88	41.88	41.88	1,400	+0.27(+0.65%)
Mar 24, 2017	41.61	41.61	41.61	41.61	400	-0.19(-0.45%)
Mar 23, 2017	41.78	41.80	41.75	41.80	1,592	-0.03(-0.07%)
Mar 22, 2017	41.53	41.83	41.53	41.83	843	-0.27(-0.64%)
Mar 21, 2017	42.75	42.75	42.10	42.10	2,329	-0.75(-1.75%)
Mar 20, 2017	42.54	42.85	42.53	42.85	1,640	-0.20(-0.46%)
Mar 17, 2017	43.41	43.41	43.05	43.05	22,730	+0.30(+0.70%)
Mar 15, 2017		42.75	42.75	42.75	0	-0.12(-0.29%)
Mar 14, 2017	42.88	42.88	42.88	42.88	100	-0.15(-0.35%)
Mar 10, 2017		43.03	43.03	43.03	1,000	-0.12(-0.28%)
Mar 09, 2017	43.18	43.30	43.15	43.15	1,976	-0.56(-1.29%)
Mar 08, 2017	43.71	43.71	43.71	43.71	1,100	-0.02(-0.04%)
Mar 07, 2017	43.72	43.94	43.72	43.73	669	-0.15(-0.33%)
Mar 06, 2017	43.03	43.99	43.03	43.88	6,761	+0.22(+0.51%)
Mar 03, 2017	43.50	43.66	43.48	43.66	2,865	-0.02(-0.05%)
Mar 02, 2017	43.42	43.68	43.42	43.68	30,001	+0.64(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.