Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.23	40.23	39.99	40.10	12,623	+0.25(+0.63%)
Mar 28, 2014	39.76	39.86	39.76	39.85	0	+0.13(+0.33%)
Mar 27, 2014	39.81	39.81	39.65	39.72	78,615	+0.07(+0.18%)
Mar 26, 2014	39.72	39.72	39.65	39.65	5,865	-0.08(-0.20%)
Mar 25, 2014	39.71	39.80	39.71	39.73	1,442	-0.22(-0.56%)
Mar 24, 2014	39.89	39.95	39.76	39.95	9,474	+0.42(+1.07%)
Mar 21, 2014	39.49	39.53	39.49	39.53	8,780	+0.10(+0.26%)
Mar 20, 2014	39.21	39.43	39.06	39.43	2,909	+0.43(+1.10%)
Mar 19, 2014	39.25	39.32	39.00	39.00	5,667	-0.45(-1.14%)
Mar 18, 2014	39.65	39.65	39.35	39.45	49,075	-0.05(-0.13%)
Mar 17, 2014	39.41	39.50	39.41	39.50	611	-0.13(-0.34%)
Mar 13, 2014		39.64	39.64	39.64	940	+0.24(+0.60%)
Mar 12, 2014	39.34	39.40	39.17	39.40	1,851	-0.02(-0.05%)
Mar 11, 2014	39.51	39.51	39.34	39.42	3,017	-0.08(-0.21%)
Mar 10, 2014	39.61	39.62	39.41	39.50	2,474	-0.01(-0.02%)
Mar 07, 2014	39.88	39.88	39.51	39.51	0	-0.53(-1.33%)
Mar 06, 2014	40.13	40.13	40.04	40.04	3,125	+0.15(+0.38%)
Mar 05, 2014	39.69	39.94	39.69	39.89	4,895	+0.22(+0.55%)
Mar 04, 2014	39.74	39.81	39.60	39.67	3,320	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.