Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.65	73.48	72.65	73.48	4,721	+0.61(+0.84%)
Mar 27, 2013	73.54	73.54	72.53	72.87	3,333	-0.65(-0.88%)
Mar 26, 2013	73.83	73.83	73.42	73.52	1,650	-0.47(-0.64%)
Mar 25, 2013	74.22	74.22	73.94	73.99	1,200	+0.10(+0.13%)
Mar 22, 2013	73.78	74.09	73.78	73.89	2,385	+0.17(+0.23%)
Mar 21, 2013	73.72	73.85	73.71	73.73	513	-0.54(-0.73%)
Mar 20, 2013	74.75	74.75	74.27	74.27	1,150	-0.33(-0.45%)
Mar 19, 2013	75.16	75.16	74.60	74.60	300	-0.70(-0.93%)
Mar 18, 2013	75.36	75.36	75.30	75.30	825	-0.20(-0.27%)
Mar 15, 2013	75.50	75.50	75.50	75.50	61,951	+0.17(+0.23%)
Mar 14, 2013	75.34	75.34	75.07	75.33	400	+0.33(+0.45%)
Mar 13, 2013	75.19	75.20	75.00	75.00	3,644	-0.39(-0.52%)
Mar 12, 2013	75.50	75.50	75.38	75.38	450	-0.46(-0.60%)
Mar 11, 2013	75.67	75.88	75.67	75.84	2,761	+0.36(+0.48%)
Mar 08, 2013	75.49	75.51	75.48	75.48	600	+0.09(+0.12%)
Mar 07, 2013	75.40	75.40	75.37	75.39	1,020	-0.02(-0.03%)
Mar 06, 2013	75.70	75.70	75.24	75.41	1,040	-0.41(-0.54%)
Mar 05, 2013	76.05	76.05	75.82	75.82	200	+0.41(+0.55%)
Mar 04, 2013	75.44	75.44	75.11	75.41	1,054	-0.78(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.