Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	60.39	60.81	60.39	60.81	5,400	+0.51(+0.84%)
Mar 30, 2010	60.74	60.74	60.30	60.30	7,700	-0.08(-0.13%)
Mar 29, 2010	60.65	60.65	60.38	60.38	1,165	+0.51(+0.86%)
Mar 26, 2010	61.16	61.16	59.87	59.87	27,250	-1.36(-2.23%)
Mar 24, 2010	61.23	61.23	61.23	61.23	3,322	-0.28(-0.46%)
Mar 23, 2010	61.43	61.55	61.43	61.51	5,050	-0.61(-0.98%)
Mar 22, 2010	61.68	62.25	61.68	62.12	3,594	-0.34(-0.54%)
Mar 19, 2010	62.27	62.46	62.26	62.46	4,600	+0.41(+0.65%)
Mar 18, 2010	61.85	62.05	61.72	62.05	1,690	+0.25(+0.40%)
Mar 17, 2010	61.94	61.94	61.80	61.80	800	+0.33(+0.54%)
Mar 16, 2010	61.48	61.54	61.47	61.47	6,500	+1.36(+2.26%)
Mar 15, 2010	60.09	60.11	60.09	60.11	3,300	+0.40(+0.67%)
Mar 11, 2010	59.71	59.71	59.71	59.71	0	+0.14(+0.23%)
Mar 10, 2010	59.83	59.83	59.57	59.57	400	-0.25(-0.41%)
Mar 09, 2010	59.87	59.88	59.82	59.82	35,171	-1.42(-2.32%)
Mar 08, 2010	61.26	61.28	61.23	61.24	2,000	+0.40(+0.67%)
Mar 05, 2010	60.84	60.84	60.78	60.84	3,038	+0.78(+1.29%)
Mar 03, 2010		60.06	60.06	60.06	5,200	+0.03(+0.05%)
Mar 02, 2010	57.99	60.04	57.99	60.03	4,000	+0.82(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.