Indicators

National Bank of Canada (OP: NTIOF )

83.07 -0.08 (-0.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	32.30	32.30	32.30	32.30	51,326	+1.16(+3.73%)
Mar 30, 2009	31.14	31.14	31.14	31.14	2,760	-2.91(-8.55%)
Mar 26, 2009	33.68	34.05	33.68	34.05	365	-1.58(-4.42%)
Mar 23, 2009	35.63	35.63	35.63	35.63	0	+1.38(+4.02%)
Mar 20, 2009	34.25	34.25	34.25	34.25	200	-0.44(-1.27%)
Mar 19, 2009	34.80	34.80	34.62	34.69	3,000	+0.04(+0.12%)
Mar 18, 2009	33.04	34.65	33.04	34.65	800	+1.80(+5.48%)
Mar 17, 2009	32.81	32.85	32.80	32.85	1,830	-0.72(-2.14%)
Mar 16, 2009	33.31	33.66	33.31	33.57	88,781	+1.80(+5.67%)
Mar 13, 2009	31.77	31.77	31.77	31.77	5,200	+0.02(+0.06%)
Mar 12, 2009	30.20	31.75	30.20	31.75	17,800	+2.00(+6.72%)
Mar 11, 2009	30.20	30.81	29.75	29.75	14,640	+0.85(+2.94%)
Mar 10, 2009	28.90	28.90	28.90	28.90	1,542	+1.80(+6.64%)
Mar 09, 2009	27.45	27.45	27.10	27.10	10,370	-0.93(-3.32%)
Mar 06, 2009	27.62	28.03	27.35	28.03	3,825	+0.46(+1.67%)
Mar 05, 2009	27.92	27.92	27.44	27.57	2,250	-0.36(-1.29%)
Mar 04, 2009		27.93	27.93	27.93	5,800	-0.86(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.