Indicators

National Bank of Canada (OP: NTIOF )

83.14 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	22.10	22.10	22.10	22.10	0	+0.00(+0.00%)
Mar 28, 2003	22.10	22.10	22.10	22.10	0	+0.00(+0.00%)
Mar 27, 2003	22.10	22.10	22.10	22.10	0	+0.00(+0.00%)
Mar 26, 2003	22.10	22.10	22.10	22.10	0	+0.00(+0.00%)
Mar 25, 2003	22.10	22.10	22.10	22.10	0	-0.27(-1.23%)
Mar 24, 2003	22.38	22.38	22.38	22.38	0	+0.41(+1.89%)
Mar 21, 2003	21.96	21.96	21.96	21.96	0	+0.00(+0.00%)
Mar 20, 2003	21.96	21.96	21.96	21.96	0	+0.42(+1.95%)
Mar 19, 2003	21.54	21.54	21.54	21.54	0	+0.00(+0.00%)
Mar 18, 2003	21.54	21.54	21.54	21.54	0	+0.09(+0.42%)
Mar 17, 2003	21.45	21.45	21.45	21.45	0	-0.19(-0.89%)
Mar 14, 2003	21.64	21.64	21.64	21.64	0	+0.15(+0.71%)
Mar 13, 2003	21.49	21.49	21.49	21.49	0	-0.36(-1.65%)
Mar 12, 2003	21.85	21.85	21.85	21.85	0	-0.14(-0.64%)
Mar 11, 2003	21.99	21.99	21.99	21.99	0	+0.66(+3.09%)
Mar 07, 2003	21.33	21.33	21.33	21.33	0	+0.13(+0.61%)
Mar 06, 2003	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)
Mar 05, 2003	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)
Mar 04, 2003	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.