Indicators

One World Lithium Inc (OP: OWRDF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.50%)
Mar 30, 2020	0.0363	0.0398	0.0363	0.0398	5,500	+0.00(+9.04%)
Mar 27, 2020	0.0365	0.0365	0.0365	0.0365	500	+0.00(+8.31%)
Mar 25, 2020		0.0337	0.0337	0.0337	0	+0.00(+2.12%)
Mar 24, 2020	0.0226	0.0330	0.0226	0.0330	4,666	-0.00(-2.94%)
Mar 20, 2020		0.0340	0.0340	0.0340	0	-0.01(-13.92%)
Mar 19, 2020		0.0395	0.0395	0.0395	18	+0.00(+0.00%)
Mar 17, 2020		0.0395	0.0395	0.0395	0	-0.00(-2.47%)
Mar 13, 2020		0.0405	0.0405	0.0405	0	+0.01(+46.74%)
Mar 12, 2020	0.0280	0.0280	0.0209	0.0276	57,770	-0.01(-31.85%)
Mar 11, 2020	0.0476	0.0476	0.0394	0.0405	28,900	-0.00(-3.57%)
Mar 10, 2020	0.0499	0.0499	0.0420	0.0420	71,000	-0.01(-16.00%)
Mar 09, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 06, 2020	0.0510	0.0510	0.0500	0.0500	11,700	-0.01(-10.71%)
Mar 05, 2020	0.0560	0.0560	0.0560	0.0560	500	+0.00(+5.07%)
Mar 04, 2020	0.0520	0.0533	0.0520	0.0533	19,546	-0.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.