Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 -0.0030 (-5.66%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1928	0.1928	0.1928	0	-0.00(-1.43%)
Mar 28, 2018	0.1956	0.1956	0.1956	0.1956	500	-0.01(-6.19%)
Mar 27, 2018	0.2085	0.2085	0.2085	0.2085	1,100	+0.01(+4.25%)
Mar 26, 2018	0.2400	0.2400	0.2000	0.2000	6,100	-0.01(-2.91%)
Mar 23, 2018	0.2100	0.2100	0.2040	0.2060	26,432	-0.02(-10.43%)
Mar 22, 2018	0.2256	0.2300	0.2256	0.2300	6,000	+0.00(+0.92%)
Mar 21, 2018	0.2235	0.2300	0.2235	0.2279	14,000	+0.00(+1.29%)
Mar 20, 2018	0.2241	0.2250	0.2241	0.2250	36,000	+0.01(+4.31%)
Mar 16, 2018		0.2157	0.2157	0.2157	0	-0.01(-3.96%)
Mar 15, 2018	0.2209	0.2246	0.2209	0.2246	27,800	+0.00(+1.03%)
Mar 13, 2018		0.2223	0.2223	0.2223	0	-0.01(-5.40%)
Mar 12, 2018	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+1.25%)
Mar 09, 2018	0.2321	0.2321	0.2321	0.2321	2,000	-0.00(-1.23%)
Mar 08, 2018	0.2350	0.2350	0.2350	0.2350	10,010	-0.00(-0.55%)
Mar 07, 2018	0.2730	0.2730	0.2300	0.2363	38,588	+0.00(+0.55%)
Mar 06, 2018	0.2845	0.2845	0.2350	0.2350	148,027	-0.08(-26.49%)
Mar 05, 2018	0.2989	0.3197	0.2988	0.3197	22,170	+0.01(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.