Skip to main content

Full Alliance Group Inc (OP: FAGI )

0.0120 +0.0029 (+31.87%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0406 0.0406 0.0406 0.0406 11,146 +0.00(+6.01%)
Mar 30, 2020 0.0370 0.0383 0.0370 0.0383 20,000 -0.00(-1.79%)
Mar 26, 2020 0.0390 0.0390 0.0390 0 -0.00(-0.26%)
Mar 24, 2020 0.0391 0.0391 0.0391 0 -0.00(-4.17%)
Mar 23, 2020 0.0390 0.0408 0.0390 0.0408 1,200 +0.00(+7.37%)
Mar 20, 2020 0.0350 0.0380 0.0350 0.0380 70,200 +0.00(+4.68%)
Mar 19, 2020 0.0301 0.0363 0.0222 0.0363 501,062 +0.01(+17.10%)
Mar 18, 2020 0.0311 0.0311 0.0310 0.0310 16,119 +0.00(+0.00%)
Mar 17, 2020 0.0360 0.0400 0.0310 0.0310 301,743 -0.00(-11.43%)
Mar 16, 2020 0.0420 0.0450 0.0350 0.0350 110,364 -0.01(-16.67%)
Mar 13, 2020 0.0470 0.0470 0.0420 0.0420 22,500 -0.00(-0.94%)
Mar 12, 2020 0.0427 0.0474 0.0315 0.0424 355,200 +0.01(+14.59%)
Mar 11, 2020 0.0370 0.0370 0.0370 35 +0.00(+0.00%)
Mar 09, 2020 0.0370 0.0370 0.0370 0 -0.00(-9.76%)
Mar 06, 2020 0.0410 0.0410 0.0410 0.0410 10,400 +0.00(+2.50%)
Mar 05, 2020 0.0643 0.0643 0.0397 0.0400 163,099 -0.00(-2.44%)
Mar 04, 2020 0.0590 0.0600 0.0410 0.0410 17,854 -0.00(-10.87%)
Mar 03, 2020 0.0460 0.0460 0.0460 0.0460 288 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.