Indicators

Full Alliance Group Inc (OP: FAGI )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0406	0.0406	0.0406	0.0406	11,146	+0.00(+6.01%)
Mar 30, 2020	0.0370	0.0383	0.0370	0.0383	20,000	-0.00(-1.79%)
Mar 26, 2020		0.0390	0.0390	0.0390	0	-0.00(-0.26%)
Mar 24, 2020		0.0391	0.0391	0.0391	0	-0.00(-4.17%)
Mar 23, 2020	0.0390	0.0408	0.0390	0.0408	1,200	+0.00(+7.37%)
Mar 20, 2020	0.0350	0.0380	0.0350	0.0380	70,200	+0.00(+4.68%)
Mar 19, 2020	0.0301	0.0363	0.0222	0.0363	501,062	+0.01(+17.10%)
Mar 18, 2020	0.0311	0.0311	0.0310	0.0310	16,119	+0.00(+0.00%)
Mar 17, 2020	0.0360	0.0400	0.0310	0.0310	301,743	-0.00(-11.43%)
Mar 16, 2020	0.0420	0.0450	0.0350	0.0350	110,364	-0.01(-16.67%)
Mar 13, 2020	0.0470	0.0470	0.0420	0.0420	22,500	-0.00(-0.94%)
Mar 12, 2020	0.0427	0.0474	0.0315	0.0424	355,200	+0.01(+14.59%)
Mar 11, 2020		0.0370	0.0370	0.0370	35	+0.00(+0.00%)
Mar 09, 2020		0.0370	0.0370	0.0370	0	-0.00(-9.76%)
Mar 06, 2020	0.0410	0.0410	0.0410	0.0410	10,400	+0.00(+2.50%)
Mar 05, 2020	0.0643	0.0643	0.0397	0.0400	163,099	-0.00(-2.44%)
Mar 04, 2020	0.0590	0.0600	0.0410	0.0410	17,854	-0.00(-10.87%)
Mar 03, 2020	0.0460	0.0460	0.0460	0.0460	288	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.