Indicators

Full Alliance Group Inc (OP: FAGI )

0.0120 +0.0029 (+31.87%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0245	0.0283	0.0180	0.0253	260,000	+0.00(+4.55%)
Mar 28, 2019	0.0193	0.0242	0.0193	0.0242	42,000	+0.00(+2.98%)
Mar 26, 2019		0.0235	0.0235	0.0235	0	-0.00(-1.67%)
Mar 22, 2019		0.0239	0.0239	0.0239	0	-0.00(-0.42%)
Mar 20, 2019		0.0240	0.0240	0.0240	0	-0.00(-0.41%)
Mar 19, 2019	0.0245	0.0245	0.0160	0.0241	7,811	-0.00(-0.82%)
Mar 18, 2019	0.0202	0.0243	0.0202	0.0243	9,746	-0.00(-0.82%)
Mar 15, 2019	0.0245	0.0245	0.0245	0.0245	12,000	+0.00(+0.00%)
Mar 13, 2019		0.0245	0.0245	0.0245	0	+0.00(+0.00%)
Mar 12, 2019	0.0245	0.0245	0.0245	0.0245	3,700	+0.00(+13.95%)
Mar 11, 2019	0.0236	0.0241	0.0215	0.0215	194,351	-0.00(-8.12%)
Mar 08, 2019	0.0263	0.0350	0.0120	0.0234	879,000	-0.01(-35.71%)
Mar 07, 2019	0.0265	0.0365	0.0265	0.0364	57,000	+0.00(+7.06%)
Mar 06, 2019	0.0360	0.0360	0.0340	0.0340	20,490	-0.00(-11.23%)
Mar 05, 2019	0.0365	0.0383	0.0363	0.0383	56,000	-0.00(-4.25%)
Mar 04, 2019	0.0400	0.0430	0.0365	0.0400	171,679	+0.00(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.