Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0442 0.0442 0.0442 0 +0.00(+1.38%)
Mar 28, 2018 0.0445 0.0446 0.0400 0.0436 133,798 +0.00(+9.00%)
Mar 27, 2018 0.0450 0.0450 0.0400 0.0400 50,200 +0.00(+0.00%)
Mar 26, 2018 0.0450 0.0470 0.0400 0.0400 49,236 +0.00(+0.00%)
Mar 23, 2018 0.0478 0.0529 0.0400 0.0400 431,333 -0.01(-13.04%)
Mar 22, 2018 0.0461 0.0480 0.0460 0.0460 133,947 -0.01(-15.60%)
Mar 21, 2018 0.0470 0.0550 0.0460 0.0545 92,061 +0.01(+18.48%)
Mar 20, 2018 0.0476 0.0485 0.0460 0.0460 83,683 -0.00(-3.36%)
Mar 19, 2018 0.0478 0.0500 0.0476 0.0476 115,321 -0.00(-2.86%)
Mar 16, 2018 0.0538 0.0590 0.0477 0.0490 347,053 -0.00(-2.00%)
Mar 15, 2018 0.0519 0.0539 0.0500 0.0500 639,912 +0.00(+4.17%)
Mar 14, 2018 0.0480 0.0510 0.0480 0.0480 9,486 -0.01(-10.95%)
Mar 13, 2018 0.0510 0.0539 0.0480 0.0539 87,921 +0.00(+5.69%)
Mar 12, 2018 0.0584 0.0584 0.0500 0.0510 539,227 -0.01(-11.30%)
Mar 09, 2018 0.0585 0.0585 0.0520 0.0575 35,500 -0.00(-1.20%)
Mar 08, 2018 0.0523 0.0582 0.0512 0.0582 82,000 +0.00(+3.93%)
Mar 07, 2018 0.0643 0.0675 0.0560 0.0560 330,426 -0.01(-16.29%)
Mar 06, 2018 0.0700 0.0788 0.0591 0.0669 424,579 -0.00(-4.43%)
Mar 05, 2018 0.0690 0.0701 0.0650 0.0700 304,373 +0.00(+6.06%)
Mar 02, 2018 0.0651 0.0780 0.0633 0.0660 104,880 -0.01(-16.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.