Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.490 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0650 0.0875 0.0600 0.0875 82,016 +0.02(+32.58%)
Mar 30, 2021 0.0670 0.0897 0.0660 0.0660 45,910 -0.01(-18.52%)
Mar 29, 2021 0.1000 0.1000 0.0735 0.0810 108,890 -0.01(-10.00%)
Mar 26, 2021 0.0990 0.0990 0.0810 0.0900 6,000 -0.01(-10.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 12,750 -0.00(-1.96%)
Mar 24, 2021 0.1177 0.1177 0.1000 0.1020 33,993 -0.00(-1.92%)
Mar 23, 2021 0.1128 0.1395 0.1040 0.1040 49,285 -0.04(-25.39%)
Mar 22, 2021 0.1150 0.1399 0.1100 0.1394 31,200 +0.02(+21.22%)
Mar 19, 2021 0.1750 0.1750 0.1000 0.1150 55,600 -0.04(-24.84%)
Mar 18, 2021 0.1600 0.1718 0.1530 0.1530 59,257 -0.01(-4.32%)
Mar 17, 2021 0.1600 0.1600 0.1545 0.1599 45,902 -0.00(-0.68%)
Mar 16, 2021 0.1850 0.1980 0.1610 0.1610 6,825 -0.02(-12.40%)
Mar 15, 2021 0.1770 0.1838 0.1770 0.1838 10,405 +0.01(+6.86%)
Mar 12, 2021 0.1995 0.1995 0.1720 0.1720 50,400 +0.00(+0.58%)
Mar 11, 2021 0.1710 0.1710 0.1710 0.1710 7,083 +0.00(+0.00%)
Mar 10, 2021 0.1710 0.1995 0.1710 0.1710 4,501 +0.00(+0.00%)
Mar 09, 2021 0.1710 0.1710 0.1710 0.1710 6,441 -0.03(-14.50%)
Mar 05, 2021 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 04, 2021 0.1969 0.1969 0.1699 0.1700 44,797 +0.01(+6.25%)
Mar 03, 2021 0.1969 0.1969 0.1540 0.1600 22,905 -0.04(-19.15%)
Mar 02, 2021 0.2000 0.2000 0.1620 0.1979 79,788 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.