Indicators

Oliveda International Inc (OP: OLVI )

3.490 +0.190 (+5.75%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0670	0.0670	0.0670	0	+0.00(+0.15%)
Mar 25, 2020		0.0669	0.0669	0.0669	0	-0.00(-2.19%)
Mar 24, 2020	0.0729	0.0729	0.0684	0.0684	1,450	+0.04(+106.02%)
Mar 23, 2020	0.0332	0.0332	0.0332	0.0332	264	-0.04(-51.88%)
Mar 20, 2020		0.0690	0.0690	0.0690	1	+0.00(+0.00%)
Mar 17, 2020		0.0690	0.0690	0.0690	0	+0.01(+21.05%)
Mar 16, 2020	0.0571	0.0571	0.0570	0.0570	16,000	-0.02(-24.00%)
Mar 13, 2020	0.0615	0.0750	0.0615	0.0750	200	+0.00(+0.00%)
Mar 12, 2020	0.0750	0.0750	0.0750	0.0750	16,809	-0.01(-8.54%)
Mar 11, 2020	0.0820	0.0820	0.0820	0.0820	1,003	+0.00(+0.00%)
Mar 05, 2020		0.0820	0.0820	0.0820	0	+0.00(+2.50%)
Mar 04, 2020	0.0800	0.0800	0.0800	0.0800	5,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.