Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3190 +0.0330 (+11.54%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4275 0.4323 0.4006 0.4006 94,126 -0.02(-5.74%)
Mar 30, 2022 0.4710 0.4710 0.4178 0.4250 76,770 -0.02(-4.73%)
Mar 29, 2022 0.4370 0.4461 0.4369 0.4461 22,008 +0.00(+0.93%)
Mar 28, 2022 0.4310 0.4740 0.4310 0.4420 83,820 -0.01(-3.20%)
Mar 25, 2022 0.4600 0.4666 0.4480 0.4566 25,837 -0.00(-0.74%)
Mar 24, 2022 0.4544 0.4631 0.4460 0.4600 20,174 +0.00(+0.50%)
Mar 23, 2022 0.4730 0.4730 0.4476 0.4577 38,248 -0.00(-0.50%)
Mar 22, 2022 0.4728 0.4772 0.4600 0.4600 29,840 +0.00(+0.00%)
Mar 21, 2022 0.4244 0.4600 0.4090 0.4600 73,885 +0.03(+8.21%)
Mar 18, 2022 0.4550 0.4550 0.4150 0.4251 78,459 -0.00(-0.91%)
Mar 17, 2022 0.4226 0.4300 0.4153 0.4290 50,788 +0.01(+3.37%)
Mar 16, 2022 0.4540 0.4540 0.4116 0.4150 29,450 +0.01(+2.07%)
Mar 15, 2022 0.4251 0.4251 0.4066 0.4066 58,525 -0.00(-0.83%)
Mar 14, 2022 0.4140 0.4140 0.3810 0.4100 106,243 +0.01(+2.14%)
Mar 11, 2022 0.3650 0.4050 0.3650 0.4014 43,504 +0.02(+4.26%)
Mar 10, 2022 0.3800 0.3850 0.3695 0.3850 24,600 +0.00(+0.63%)
Mar 09, 2022 0.3900 0.3939 0.3792 0.3826 81,710 -0.01(-3.11%)
Mar 08, 2022 0.4172 0.4189 0.3855 0.3949 27,203 -0.01(-2.25%)
Mar 07, 2022 0.4180 0.4290 0.3803 0.4040 112,006 +0.01(+3.67%)
Mar 04, 2022 0.3700 0.4254 0.3651 0.3897 44,112 +0.01(+3.67%)
Mar 03, 2022 0.3625 0.3791 0.3600 0.3759 76,681 +0.02(+4.42%)
Mar 02, 2022 0.3427 0.3600 0.3300 0.3600 420,392 +0.03(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.