Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3150 -0.0150 (-4.55%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0960	0.0960	0.0960	0	-0.01(-9.43%)
Mar 27, 2019		0.1060	0.1060	0.1060	0	+0.01(+11.58%)
Mar 26, 2019	0.0946	0.0950	0.0946	0.0950	7,500	+0.00(+3.49%)
Mar 25, 2019	0.0918	0.0918	0.0918	0.0918	6,000	-0.02(-17.37%)
Mar 21, 2019		0.1111	0.1111	0.1111	0	-0.01(-7.34%)
Mar 19, 2019		0.1199	0.1199	0.1199	0	-0.01(-10.52%)
Mar 18, 2019	0.1331	0.1360	0.1275	0.1340	115,000	+0.00(+0.22%)
Mar 15, 2019	0.1226	0.1337	0.1226	0.1337	16,000	+0.01(+9.05%)
Mar 14, 2019	0.1226	0.1226	0.1226	0.1226	2,000	-0.01(-4.74%)
Mar 11, 2019		0.1287	0.1287	0.1287	0	+0.01(+7.88%)
Mar 06, 2019		0.1193	0.1193	0.1193	0	-0.02(-12.86%)
Mar 05, 2019	0.1369	0.1369	0.1369	0.1369	10,000	-0.01(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.