Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4200 0.5150 0.4175 0.4455 6,415 -0.01(-2.24%)
Mar 30, 2023 0.5000 0.5000 0.4119 0.4557 2,320 +0.02(+5.53%)
Mar 29, 2023 0.4470 0.4995 0.4118 0.4318 18,797 -0.07(-13.55%)
Mar 28, 2023 0.4738 0.4995 0.4480 0.4995 10,100 +0.03(+5.42%)
Mar 24, 2023 0.4738 0 -0.02(-3.11%)
Mar 23, 2023 0.5300 0.5300 0.4890 0.4890 11,901 -0.01(-2.20%)
Mar 22, 2023 0.4700 0.5300 0.4700 0.5000 28,792 +0.03(+6.38%)
Mar 21, 2023 0.5000 0.5500 0.4210 0.4700 42,019 -0.02(-4.08%)
Mar 20, 2023 0.4800 0.4900 0.4305 0.4900 23,183 +0.01(+1.53%)
Mar 17, 2023 0.4305 0.5000 0.4305 0.4826 1,334 -0.02(-3.48%)
Mar 16, 2023 0.5300 0.5400 0.4305 0.5000 13,676 -0.05(-9.09%)
Mar 15, 2023 0.5400 0.5800 0.4500 0.5500 100,405 +0.05(+11.04%)
Mar 14, 2023 0.5190 0.5844 0.3880 0.4953 68,230 +0.02(+4.34%)
Mar 13, 2023 0.3000 0.5495 0.2500 0.4747 45,681 +0.16(+53.13%)
Mar 10, 2023 0.2104 0.3400 0.2104 0.3100 95,530 +0.09(+40.40%)
Mar 09, 2023 0.2250 0.2250 0.2152 0.2208 24,605 -0.00(-1.21%)
Mar 08, 2023 0.2495 0.2495 0.2170 0.2235 33,140 -0.02(-6.68%)
Mar 07, 2023 0.2300 0.2395 0.2200 0.2395 37,370 +0.00(+0.84%)
Mar 06, 2023 0.2240 0.2400 0.2240 0.2375 23,676 -0.00(-0.84%)
Mar 03, 2023 0.2400 0.2400 0.2283 0.2395 35,114 +0.02(+8.86%)
Mar 02, 2023 0.2495 0.2495 0.2150 0.2200 29,971 -0.02(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.