Indicators

Goldmoney Inc (OP: XAUMF )

5.780 +0.030 (+0.52%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.300	6.400	6.180	6.180	21,440	-0.19(-2.98%)
Mar 27, 2024	6.300	6.370	6.270	6.370	6,108	+0.12(+1.92%)
Mar 26, 2024	6.220	6.250	6.189	6.250	5,175	+0.05(+0.81%)
Mar 25, 2024	5.932	6.200	5.932	6.200	19,492	-0.02(-0.32%)
Mar 22, 2024	6.090	6.220	6.085	6.220	3,721	+0.09(+1.55%)
Mar 21, 2024	6.170	6.240	6.125	6.125	1,488	-0.04(-0.72%)
Mar 20, 2024	6.050	6.200	6.050	6.170	16,018	+0.37(+6.38%)
Mar 19, 2024	5.720	5.800	5.720	5.800	8,925	+0.09(+1.58%)
Mar 18, 2024	5.713	5.720	5.710	5.710	20,575	-0.02(-0.35%)
Mar 15, 2024	5.730	5.758	5.730	5.730	10,255	-0.01(-0.17%)
Mar 14, 2024	5.760	5.761	5.740	5.740	2,282	-0.01(-0.17%)
Mar 13, 2024	5.780	5.800	5.700	5.750	3,082	+0.05(+0.88%)
Mar 12, 2024	5.760	5.760	5.680	5.700	21,349	-0.04(-0.70%)
Mar 11, 2024	5.832	5.832	5.730	5.740	7,477	-0.02(-0.39%)
Mar 08, 2024	5.690	5.762	5.620	5.762	34,164	+0.07(+1.27%)
Mar 07, 2024	5.735	5.735	5.680	5.690	10,780	-0.05(-0.80%)
Mar 06, 2024	5.790	5.790	5.736	5.736	6,640	-0.06(-1.10%)
Mar 05, 2024	5.800	5.800	5.800	5.800	519	+0.05(+0.87%)
Mar 04, 2024	5.520	5.769	5.520	5.750	3,200	+0.12(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.