Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6533	0.6600	0.6507	0.6600	7,000	+0.01(+2.10%)
Mar 30, 2023	0.6400	0.6464	0.6400	0.6464	60,556	+0.02(+2.41%)
Mar 29, 2023	0.6311	0.6400	0.6311	0.6312	20,000	+0.00(+0.38%)
Mar 28, 2023	0.6288	0.6666	0.6288	0.6288	8,600	-0.02(-2.98%)
Mar 27, 2023	0.6310	0.6481	0.6150	0.6481	69,240	-0.00(-0.29%)
Mar 24, 2023	0.6500	0.6500	0.6500	0.6500	360	-0.01(-0.81%)
Mar 23, 2023	0.6594	0.6631	0.6553	0.6553	14,960	-0.01(-2.19%)
Mar 22, 2023	0.6700	0.6700	0.6700	0.6700	3,500	-0.01(-2.05%)
Mar 21, 2023	0.6500	0.6840	0.6500	0.6840	10,830	+0.03(+5.23%)
Mar 20, 2023	0.6600	0.6600	0.6450	0.6500	69,551	-0.00(-0.17%)
Mar 17, 2023	0.7260	0.7260	0.6511	0.6511	6,736	-0.03(-4.40%)
Mar 16, 2023	0.6822	0.7000	0.6811	0.6811	16,900	-0.02(-2.82%)
Mar 15, 2023	0.7158	0.7158	0.7004	0.7009	31,500	-0.07(-8.97%)
Mar 14, 2023	0.7666	0.7700	0.7666	0.7700	5,027	+0.04(+5.03%)
Mar 13, 2023	0.6990	0.7331	0.6990	0.7331	17,500	-0.00(-0.03%)
Mar 10, 2023	0.7617	0.7715	0.7333	0.7333	29,731	-0.02(-3.12%)
Mar 09, 2023	0.8100	0.8100	0.7569	0.7569	36,900	-0.02(-2.96%)
Mar 08, 2023	0.8000	0.8320	0.7800	0.7800	24,858	-0.01(-1.27%)
Mar 07, 2023	0.7967	0.7967	0.7769	0.7900	12,000	-0.00(-0.30%)
Mar 06, 2023	0.7333	0.7933	0.7333	0.7924	3,378	+0.05(+7.08%)
Mar 03, 2023	0.7302	0.7499	0.7302	0.7400	94,430	+0.01(+1.00%)
Mar 02, 2023	0.7327	0.7327	0.7327	0.7327	8,852	-0.02(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sernova Corp (OP: SEOVF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Sernova Corp (OP: SEOVF )

Historical Prices

Sections

Services

The Punxsutawney Spirit