Indicators

Sernova Corp (OP: SEOVF )

0.2173 +0.0017 (+0.79%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1261	0.1261	0.1261	0.1261	5,000	+0.00(+3.96%)
Mar 27, 2019		0.1213	0.1213	0.1213	0	+0.00(+2.36%)
Mar 26, 2019	0.1185	0.1185	0.1185	0.1185	1,250	+0.00(+0.85%)
Mar 25, 2019	0.1221	0.1221	0.1175	0.1175	21,108	-0.01(-5.09%)
Mar 20, 2019		0.1238	0.1238	0.1238	0	-0.01(-5.06%)
Mar 18, 2019		0.1304	0.1304	0.1304	0	+0.01(+7.06%)
Mar 15, 2019	0.1218	0.1218	0.1218	0.1218	2,500	+0.00(+3.84%)
Mar 14, 2019	0.1173	0.1173	0.1173	0.1173	15,000	+0.00(+0.17%)
Mar 13, 2019	0.1171	0.1171	0.1171	0.1171	25,000	-0.01(-6.09%)
Mar 08, 2019		0.1247	0.1247	0.1247	0	-0.00(-2.96%)
Mar 06, 2019		0.1285	0.1285	0.1285	0	+0.00(+1.18%)
Mar 05, 2019		0.1270	0.1270	0.1270	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.