Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0380	165	+0.00(+8.26%)
Mar 29, 2023	0.0323	0.0351	0.0323	0.0351	112,950	+0.00(+0.00%)
Mar 28, 2023	0.0351	0.0351	0.0351	0.0351	475	-0.00(-7.63%)
Mar 22, 2023				0.0380	95	-0.00(-11.63%)
Mar 21, 2023	0.0380	0.0430	0.0380	0.0430	1,018	+0.01(+17.81%)
Mar 17, 2023				0.0365	0	-0.00(-10.54%)
Mar 16, 2023	0.0369	0.0408	0.0354	0.0408	13,017	+0.00(+1.24%)
Mar 14, 2023				0.0403	435	+0.00(+11.94%)
Mar 13, 2023	0.0353	0.0410	0.0328	0.0360	53,825	-0.00(-9.55%)
Mar 10, 2023	0.0377	0.0408	0.0377	0.0398	610	-0.00(-1.97%)
Mar 09, 2023	0.0382	0.0406	0.0354	0.0406	563	+0.00(+5.73%)
Mar 08, 2023	0.0364	0.0411	0.0364	0.0384	25,195	-0.00(-9.43%)
Mar 03, 2023				0.0424	35	+0.00(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.