Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0409 0.0442 0.0370 0.0370 17,405 -0.00(-1.07%)
Mar 30, 2021 0.0469 0.0469 0.0352 0.0374 32,601 -0.01(-22.08%)
Mar 29, 2021 0.0432 0.0480 0.0432 0.0480 13,000 +0.00(+11.11%)
Mar 26, 2021 0.0389 0.0432 0.0389 0.0432 11,700 +0.00(+7.73%)
Mar 25, 2021 0.0389 0.0428 0.0356 0.0401 24,000 -0.00(-5.42%)
Mar 24, 2021 0.0442 0.0442 0.0424 0.0424 2,000 +0.00(+6.27%)
Mar 23, 2021 0.0349 0.0399 0.0349 0.0399 1,340 -0.00(-10.34%)
Mar 19, 2021 0.0445 0.0445 0.0445 0 +0.00(+5.45%)
Mar 18, 2021 0.0481 0.0486 0.0400 0.0422 17,790 -0.00(-5.59%)
Mar 17, 2021 0.0414 0.0447 0.0414 0.0447 12,500 +0.00(+0.00%)
Mar 16, 2021 0.0416 0.0450 0.0397 0.0447 73,961 -0.00(-4.08%)
Mar 15, 2021 0.0443 0.0466 0.0443 0.0466 3,100 -0.00(-4.12%)
Mar 12, 2021 0.0444 0.0489 0.0396 0.0486 16,200 +0.00(+2.32%)
Mar 11, 2021 0.0437 0.0475 0.0431 0.0475 281,389 +0.00(+0.42%)
Mar 10, 2021 0.0500 0.0520 0.0473 0.0473 36,784 -0.00(-0.42%)
Mar 09, 2021 0.0482 0.0524 0.0475 0.0475 43,000 -0.00(-4.43%)
Mar 08, 2021 0.0507 0.0529 0.0469 0.0497 648,750 -0.00(-4.42%)
Mar 05, 2021 0.0596 0.0620 0.0505 0.0520 766,500 -0.00(-7.80%)
Mar 04, 2021 0.0600 0.0613 0.0520 0.0564 128,261 +0.00(+0.36%)
Mar 03, 2021 0.0484 0.0617 0.0470 0.0562 378,936 +0.01(+18.07%)
Mar 02, 2021 0.0471 0.0486 0.0450 0.0476 66,450 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.