Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0116 0.0116 0.0116 0.0116 10,000 -0.00(-2.52%)
Mar 30, 2020 0.0230 0.0230 0.0119 0.0119 97,962 -0.01(-33.89%)
Mar 27, 2020 0.0158 0.0230 0.0154 0.0180 36,400 -0.01(-21.74%)
Mar 26, 2020 0.0150 0.0230 0.0150 0.0230 66,100 +0.01(+96.58%)
Mar 25, 2020 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+14.71%)
Mar 24, 2020 0.0102 0.0102 0.0102 0.0102 11,000 -0.00(-5.56%)
Mar 23, 2020 0.0070 0.0115 0.0070 0.0108 3,000 +0.00(+16.13%)
Mar 20, 2020 0.0106 0.0106 0.0093 0.0093 12,500 -0.00(-10.58%)
Mar 19, 2020 0.0104 0.0104 0.0097 0.0104 5,940 -0.00(-10.34%)
Mar 18, 2020 0.0116 0.0116 0.0116 0.0116 4,324 +0.00(+0.00%)
Mar 17, 2020 0.0116 0.0116 0.0116 0.0116 3,300 +0.00(+16.00%)
Mar 16, 2020 0.0100 0.0100 0.0051 0.0100 88,000 -0.00(-9.91%)
Mar 13, 2020 0.0100 0.0121 0.0100 0.0111 43,900 -0.00(-30.62%)
Mar 11, 2020 0.0160 0.0160 0.0160 0 +0.00(+2.56%)
Mar 10, 2020 0.0075 0.0156 0.0075 0.0156 24,700 +0.00(+27.87%)
Mar 09, 2020 0.0141 0.0160 0.0087 0.0122 100,008 -0.01(-32.22%)
Mar 06, 2020 0.0237 0.0237 0.0150 0.0180 102,000 -0.00(-10.89%)
Mar 05, 2020 0.0202 0.0202 0.0202 0.0202 1,914 -0.00(-0.49%)
Mar 04, 2020 0.0250 0.0250 0.0170 0.0203 14,000 +0.00(+4.64%)
Mar 03, 2020 0.0135 0.0200 0.0135 0.0194 83,419 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.