Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0704	0.0704	0.0704	0	-0.00(-0.28%)
Mar 27, 2019	0.0763	0.0763	0.0706	0.0706	16,606	-0.00(-3.29%)
Mar 26, 2019	0.0689	0.0730	0.0689	0.0730	2,000	+0.00(+1.39%)
Mar 25, 2019	0.0724	0.0724	0.0674	0.0720	4,000	+0.01(+8.93%)
Mar 22, 2019	0.0661	0.0661	0.0661	0.0661	5,000	-0.01(-9.08%)
Mar 21, 2019	0.0729	0.0729	0.0681	0.0727	37,876	+0.00(+6.75%)
Mar 20, 2019	0.0645	0.0727	0.0630	0.0681	39,375	+0.01(+8.10%)
Mar 19, 2019	0.0678	0.0678	0.0630	0.0630	137,650	+0.00(+3.11%)
Mar 18, 2019	0.0669	0.0670	0.0611	0.0611	69,721	-0.01(-8.81%)
Mar 15, 2019	0.0670	0.0670	0.0670	0.0670	20,000	-0.00(-2.47%)
Mar 14, 2019	0.0670	0.0700	0.0670	0.0687	74,720	+0.00(+1.78%)
Mar 13, 2019	0.0686	0.0686	0.0675	0.0675	26,000	+0.00(+2.27%)
Mar 12, 2019	0.0619	0.0662	0.0619	0.0660	28,000	+0.00(+1.54%)
Mar 11, 2019	0.0620	0.0650	0.0620	0.0650	20,950	+0.00(+5.86%)
Mar 08, 2019	0.0650	0.0700	0.0614	0.0614	31,800	-0.00(-5.54%)
Mar 07, 2019	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Mar 06, 2019	0.0700	0.0700	0.0650	0.0650	201,000	-0.00(-5.11%)
Mar 05, 2019	0.0691	0.0691	0.0621	0.0685	35,500	-0.00(-1.44%)
Mar 04, 2019	0.0622	0.0700	0.0622	0.0695	51,000	+0.00(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.