Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3163 0.3163 0.3163 0 +0.02(+5.43%)
Mar 28, 2018 0.2833 0.3055 0.2833 0.3000 28,000 +0.01(+1.69%)
Mar 27, 2018 0.2862 0.3039 0.2824 0.2950 76,170 -0.01(-4.16%)
Mar 26, 2018 0.3030 0.3078 0.2860 0.3078 15,100 +0.01(+2.67%)
Mar 23, 2018 0.2919 0.2999 0.2800 0.2998 30,100 +0.00(+0.03%)
Mar 22, 2018 0.2983 0.3010 0.2812 0.2997 30,318 -0.00(-0.43%)
Mar 21, 2018 0.2841 0.3050 0.2830 0.3010 50,385 +0.02(+7.50%)
Mar 20, 2018 0.3099 0.3099 0.2800 0.2800 18,300 -0.02(-5.63%)
Mar 19, 2018 0.3002 0.3099 0.2846 0.2967 36,672 -0.01(-4.29%)
Mar 16, 2018 0.2689 0.3100 0.2689 0.3100 157,693 +0.03(+12.56%)
Mar 15, 2018 0.2960 0.2960 0.2580 0.2754 132,409 -0.01(-3.20%)
Mar 14, 2018 0.2779 0.3019 0.2749 0.2845 186,609 +0.00(+0.39%)
Mar 13, 2018 0.3283 0.3283 0.2810 0.2834 120,839 -0.04(-13.23%)
Mar 12, 2018 0.3217 0.3324 0.3039 0.3266 11,735 +0.00(+0.65%)
Mar 09, 2018 0.3116 0.3245 0.2976 0.3245 21,500 +0.01(+3.51%)
Mar 08, 2018 0.3239 0.3239 0.2900 0.3135 144,910 -0.01(-1.57%)
Mar 07, 2018 0.3031 0.3215 0.3025 0.3185 45,698 +0.01(+3.07%)
Mar 06, 2018 0.3150 0.3309 0.3044 0.3090 55,030 -0.00(-1.50%)
Mar 05, 2018 0.3277 0.3277 0.3100 0.3137 53,603 -0.02(-5.23%)
Mar 02, 2018 0.3280 0.3310 0.3175 0.3310 7,800 +0.01(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.