Skip to main content

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.070 1.100 0.9900 1.042 427,715 -0.05(-4.32%)
Mar 30, 2017 1.150 1.150 1.050 1.089 195,268 -0.03(-2.80%)
Mar 29, 2017 1.168 1.171 1.120 1.120 191,583 -0.04(-3.11%)
Mar 28, 2017 1.170 1.181 1.147 1.156 325,579 -0.01(-1.20%)
Mar 27, 2017 1.170 1.220 1.110 1.170 96,687 +0.00(+0.09%)
Mar 24, 2017 1.180 1.200 1.140 1.169 120,240 -0.00(-0.13%)
Mar 23, 2017 1.152 1.171 1.124 1.171 21,330 +0.05(+4.63%)
Mar 22, 2017 1.190 1.190 1.078 1.119 90,450 -0.04(-3.56%)
Mar 21, 2017 1.180 1.180 1.100 1.160 162,148 -0.01(-0.64%)
Mar 20, 2017 1.195 1.250 1.147 1.167 270,693 -0.00(-0.21%)
Mar 17, 2017 1.085 1.190 1.085 1.170 393,476 +0.16(+15.84%)
Mar 16, 2017 1.060 1.060 0.9900 1.010 45,759 -0.05(-4.66%)
Mar 15, 2017 1.030 1.080 0.9837 1.059 564,414 +0.07(+6.87%)
Mar 14, 2017 1.061 1.061 0.9808 0.9913 182,402 -0.08(-7.70%)
Mar 13, 2017 1.030 1.080 1.030 1.074 68,830 +0.05(+5.29%)
Mar 10, 2017 1.026 1.060 0.9900 1.020 79,746 +0.02(+2.00%)
Mar 09, 2017 1.035 1.070 0.9960 1.000 229,681 -0.04(-3.85%)
Mar 08, 2017 1.190 1.190 1.040 1.040 318,937 -0.13(-10.83%)
Mar 07, 2017 1.140 1.231 1.130 1.166 116,280 +0.05(+4.13%)
Mar 06, 2017 1.050 1.143 1.048 1.120 100,292 +0.02(+1.82%)
Mar 03, 2017 1.140 1.170 1.100 1.100 98,045 -0.04(-3.51%)
Mar 02, 2017 1.150 1.261 1.140 1.140 170,928 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.