Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.070 1.100 0.9900 1.042 427,715 -0.05(-4.32%)
Mar 30, 2017 1.150 1.150 1.050 1.089 195,268 -0.03(-2.80%)
Mar 29, 2017 1.168 1.171 1.120 1.120 191,583 -0.04(-3.11%)
Mar 28, 2017 1.170 1.181 1.147 1.156 325,579 -0.01(-1.20%)
Mar 27, 2017 1.170 1.220 1.110 1.170 96,687 +0.00(+0.09%)
Mar 24, 2017 1.180 1.200 1.140 1.169 120,240 -0.00(-0.13%)
Mar 23, 2017 1.152 1.171 1.124 1.171 21,330 +0.05(+4.63%)
Mar 22, 2017 1.190 1.190 1.078 1.119 90,450 -0.04(-3.56%)
Mar 21, 2017 1.180 1.180 1.100 1.160 162,148 -0.01(-0.64%)
Mar 20, 2017 1.195 1.250 1.147 1.167 270,693 -0.00(-0.21%)
Mar 17, 2017 1.085 1.190 1.085 1.170 393,476 +0.16(+15.84%)
Mar 16, 2017 1.060 1.060 0.9900 1.010 45,759 -0.05(-4.66%)
Mar 15, 2017 1.030 1.080 0.9837 1.059 564,414 +0.07(+6.87%)
Mar 14, 2017 1.061 1.061 0.9808 0.9913 182,402 -0.08(-7.70%)
Mar 13, 2017 1.030 1.080 1.030 1.074 68,830 +0.05(+5.29%)
Mar 10, 2017 1.026 1.060 0.9900 1.020 79,746 +0.02(+2.00%)
Mar 09, 2017 1.035 1.070 0.9960 1.000 229,681 -0.04(-3.85%)
Mar 08, 2017 1.190 1.190 1.040 1.040 318,937 -0.13(-10.83%)
Mar 07, 2017 1.140 1.231 1.130 1.166 116,280 +0.05(+4.13%)
Mar 06, 2017 1.050 1.143 1.048 1.120 100,292 +0.02(+1.82%)
Mar 03, 2017 1.140 1.170 1.100 1.100 98,045 -0.04(-3.51%)
Mar 02, 2017 1.150 1.261 1.140 1.140 170,928 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.