Indicators

Renegade Gold Inc (OP: TGLDF )

0.2903 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.2184	15	+0.02(+9.09%)
Mar 26, 2024	0.2002	0.2002	0.2002	0.2002	2,295	+0.00(+2.14%)
Mar 25, 2024	0.1960	0.1960	0.1960	0.1960	1,275	-0.01(-2.92%)
Mar 21, 2024				0.2019	10	+0.00(+1.61%)
Mar 20, 2024	0.1987	0.1987	0.1987	0.1987	150	-0.01(-4.06%)
Mar 19, 2024	0.2071	0.2071	0.2071	0.2071	100	+0.01(+7.14%)
Mar 18, 2024	0.1998	0.1998	0.1933	0.1933	600	-0.01(-6.66%)
Mar 14, 2024				0.2071	0	+0.01(+3.55%)
Mar 13, 2024	0.2062	0.2062	0.2000	0.2000	700	-0.02(-7.96%)
Mar 12, 2024	0.2112	0.2173	0.2112	0.2173	1,025	+0.01(+2.74%)
Mar 11, 2024	0.2115	0.2115	0.2115	0.2115	2,600	+0.01(+7.09%)
Mar 05, 2024				0.1975	0	+0.03(+20.28%)
Mar 04, 2024	0.1642	0.1642	0.1642	0.1642	225	-0.02(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.