Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

6.384 -0.116 (-1.78%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.191 8.290 8.020 8.082 103,614 -0.13(-1.55%)
Mar 30, 2020 7.940 8.210 7.830 8.210 226,720 -0.40(-4.65%)
Mar 27, 2020 8.600 8.950 8.400 8.610 44,800 -0.53(-5.80%)
Mar 26, 2020 8.620 9.311 8.570 9.140 41,347 +0.04(+0.44%)
Mar 25, 2020 8.820 9.140 8.550 9.100 66,948 +0.33(+3.76%)
Mar 24, 2020 8.570 8.880 8.231 8.770 125,868 +1.03(+13.31%)
Mar 23, 2020 7.690 8.080 7.650 7.740 63,407 +0.35(+4.74%)
Mar 20, 2020 7.250 8.450 7.250 7.390 139,500 +1.07(+16.93%)
Mar 19, 2020 6.077 6.720 6.010 6.320 74,984 +0.38(+6.40%)
Mar 18, 2020 5.997 6.200 5.500 5.940 80,912 -0.73(-10.95%)
Mar 17, 2020 6.390 6.670 6.260 6.670 123,567 +0.28(+4.38%)
Mar 16, 2020 6.295 7.000 6.150 6.390 85,781 -1.67(-20.72%)
Mar 13, 2020 8.110 8.205 7.430 8.060 174,000 +0.69(+9.36%)
Mar 12, 2020 8.360 8.360 7.370 7.370 124,421 -1.90(-20.50%)
Mar 11, 2020 9.720 9.740 9.180 9.270 34,194 -1.21(-11.55%)
Mar 10, 2020 10.52 10.52 9.890 10.48 193,580 +0.38(+3.76%)
Mar 09, 2020 10.40 10.64 10.02 10.10 72,726 -1.07(-9.58%)
Mar 06, 2020 11.02 11.46 11.02 11.17 75,000 +0.17(+1.55%)
Mar 05, 2020 11.15 11.38 10.93 11.00 58,685 -1.11(-9.17%)
Mar 04, 2020 11.78 12.12 11.72 12.11 92,523 +0.37(+3.15%)
Mar 03, 2020 12.14 12.35 11.69 11.74 242,329 -0.23(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.