Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4210 0.4500 0.4210 0.4300 7,269 -0.04(-8.51%)
Mar 30, 2021 0.4205 0.4700 0.4205 0.4700 1,003 +0.03(+7.80%)
Mar 29, 2021 0.4700 0.4700 0.4360 0.4360 7,790 +0.01(+1.16%)
Mar 26, 2021 0.4630 0.4630 0.4310 0.4310 3,400 -0.01(-2.38%)
Mar 25, 2021 0.4200 0.4630 0.4200 0.4415 8,350 +0.01(+2.67%)
Mar 24, 2021 0.4210 0.4300 0.4210 0.4300 7,430 +0.01(+2.26%)
Mar 23, 2021 0.4390 0.4390 0.4200 0.4205 904 +0.00(+0.12%)
Mar 22, 2021 0.4445 0.4690 0.4200 0.4200 8,541 -0.02(-4.55%)
Mar 19, 2021 0.4400 0.4400 0.4400 0.4400 2,600 -0.03(-6.18%)
Mar 18, 2021 0.4730 0.4730 0.4400 0.4690 10,545 +0.00(+0.56%)
Mar 17, 2021 0.4500 0.4700 0.4300 0.4664 16,380 +0.03(+6.00%)
Mar 16, 2021 0.4700 0.4700 0.4400 0.4400 1,208 +0.03(+7.32%)
Mar 15, 2021 0.4001 0.4408 0.4001 0.4100 15,615 +0.00(+0.00%)
Mar 12, 2021 0.4465 0.4729 0.4100 0.4100 23,600 +0.00(+0.00%)
Mar 11, 2021 0.4680 0.4680 0.4100 0.4100 8,200 -0.03(-6.39%)
Mar 10, 2021 0.4100 0.4380 0.4100 0.4380 20,462 +0.03(+6.31%)
Mar 09, 2021 0.4670 0.4685 0.4120 0.4120 46,424 -0.04(-9.83%)
Mar 08, 2021 0.4599 0.4800 0.4569 0.4569 1,745 +0.04(+8.79%)
Mar 05, 2021 0.4210 0.4680 0.4200 0.4200 17,400 -0.01(-2.33%)
Mar 04, 2021 0.4580 0.4780 0.4300 0.4300 9,366 -0.03(-6.11%)
Mar 03, 2021 0.4690 0.4699 0.4300 0.4580 11,513 +0.01(+1.89%)
Mar 02, 2021 0.4950 0.4950 0.4200 0.4495 46,033 -0.05(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.