Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.133 4.142 4.097 4.097 299,562 -0.01(-0.22%)
Mar 30, 2023 4.079 4.106 4.052 4.106 107,099 +0.04(+0.89%)
Mar 29, 2023 4.061 4.079 4.043 4.070 106,247 +0.04(+0.89%)
Mar 28, 2023 4.025 4.034 4.016 4.034 95,005 +0.02(+0.45%)
Mar 27, 2023 3.989 4.034 3.989 4.016 94,457 +0.03(+0.68%)
Mar 24, 2023 3.971 4.007 3.971 3.989 86,785 +0.00(+0.00%)
Mar 23, 2023 4.034 4.061 3.980 3.989 125,009 -0.02(-0.45%)
Mar 22, 2023 3.989 4.038 3.989 4.007 169,132 +0.00(+0.00%)
Mar 21, 2023 4.025 4.029 3.980 4.007 240,102 +0.01(+0.23%)
Mar 20, 2023 3.998 4.015 3.980 3.998 97,993 +0.00(+0.00%)
Mar 17, 2023 4.025 4.034 3.953 3.998 103,557 +0.02(+0.45%)
Mar 16, 2023 3.989 3.993 3.953 3.980 272,727 +0.00(+0.00%)
Mar 15, 2023 3.989 3.998 3.925 3.980 222,697 -0.03(-0.68%)
Mar 14, 2023 3.998 4.034 3.998 4.007 83,189 +0.03(+0.76%)
Mar 13, 2023 3.968 4.030 3.942 3.976 190,790 -0.04(-0.89%)
Mar 10, 2023 4.084 4.084 4.012 4.012 98,152 -0.04(-0.88%)
Mar 09, 2023 4.075 4.120 4.048 4.048 88,679 -0.04(-1.09%)
Mar 08, 2023 4.102 4.129 4.075 4.093 95,544 +0.00(+0.00%)
Mar 07, 2023 4.102 4.120 4.075 4.093 154,098 +0.00(+0.00%)
Mar 06, 2023 4.093 4.129 4.093 4.093 99,594 -0.02(-0.44%)
Mar 03, 2023 4.084 4.129 4.077 4.111 111,255 +0.03(+0.66%)
Mar 02, 2023 4.084 4.093 4.066 4.084 146,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.