Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.666 3.672 3.646 3.653 294,346 +0.01(+0.18%)
Mar 28, 2019 3.640 3.672 3.640 3.646 224,616 +0.00(+0.00%)
Mar 27, 2019 3.627 3.653 3.621 3.646 370,668 +0.03(+0.71%)
Mar 26, 2019 3.627 3.640 3.621 3.621 141,516 -0.01(-0.18%)
Mar 25, 2019 3.614 3.640 3.614 3.627 171,444 +0.00(+0.00%)
Mar 22, 2019 3.614 3.646 3.614 3.627 292,947 +0.01(+0.36%)
Mar 21, 2019 3.614 3.634 3.601 3.614 124,923 +0.00(+0.00%)
Mar 20, 2019 3.576 3.621 3.576 3.614 207,868 +0.04(+1.08%)
Mar 19, 2019 3.582 3.589 3.569 3.576 247,563 -0.01(-0.18%)
Mar 18, 2019 3.589 3.595 3.576 3.582 174,524 +0.01(+0.18%)
Mar 15, 2019 3.582 3.589 3.576 3.576 158,912 -0.01(-0.18%)
Mar 14, 2019 3.589 3.601 3.576 3.582 136,240 -0.01(-0.36%)
Mar 13, 2019 3.621 3.621 3.569 3.595 218,584 -0.01(-0.18%)
Mar 12, 2019 3.595 3.614 3.582 3.601 89,288 +0.01(+0.38%)
Mar 11, 2019 3.582 3.588 3.582 3.588 135,647 +0.03(+0.72%)
Mar 08, 2019 3.601 3.601 3.556 3.562 236,831 -0.04(-1.06%)
Mar 07, 2019 3.614 3.620 3.594 3.601 112,944 -0.01(-0.35%)
Mar 06, 2019 3.614 3.626 3.607 3.614 120,589 -0.01(-0.35%)
Mar 05, 2019 3.639 3.639 3.588 3.626 242,186 +0.00(+0.00%)
Mar 04, 2019 3.614 3.629 3.614 3.626 246,649 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.