Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.392 3.392 3.392 0 +0.02(+0.70%)
Mar 28, 2018 3.369 3.375 3.357 3.369 166,344 +0.01(+0.35%)
Mar 27, 2018 3.357 3.375 3.357 3.357 241,751 +0.00(+0.00%)
Mar 26, 2018 3.345 3.363 3.345 3.357 240,658 +0.01(+0.35%)
Mar 23, 2018 3.357 3.363 3.345 3.345 131,338 +0.00(+0.00%)
Mar 22, 2018 3.351 3.363 3.345 3.345 160,285 -0.02(-0.52%)
Mar 21, 2018 3.363 3.380 3.357 3.363 135,965 +0.01(+0.18%)
Mar 20, 2018 3.369 3.375 3.357 3.357 177,060 -0.02(-0.52%)
Mar 19, 2018 3.380 3.392 3.363 3.375 216,091 -0.01(-0.35%)
Mar 16, 2018 3.392 3.398 3.380 3.386 153,594 -0.01(-0.17%)
Mar 15, 2018 3.392 3.399 3.392 3.392 193,692 -0.01(-0.17%)
Mar 14, 2018 3.392 3.401 3.386 3.398 118,378 +0.02(+0.52%)
Mar 13, 2018 3.398 3.404 3.380 3.380 173,051 -0.01(-0.30%)
Mar 12, 2018 3.390 3.390 3.385 3.390 169,396 +0.00(+0.00%)
Mar 09, 2018 3.390 3.399 3.385 3.390 141,681 +0.01(+0.17%)
Mar 08, 2018 3.390 3.390 3.373 3.385 198,939 -0.01(-0.34%)
Mar 07, 2018 3.396 3.396 227,024 +0.01(+0.34%)
Mar 06, 2018 3.379 3.385 3.373 3.385 222,453 +0.01(+0.35%)
Mar 05, 2018 3.367 3.379 3.355 3.373 155,407 +0.02(+0.52%)
Mar 02, 2018 3.385 3.385 3.355 3.355 200,027 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.