Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.704 2.720 2.704 2.720 427,033 +0.01(+0.31%)
Mar 28, 2014 2.708 2.712 2.704 2.712 234,535 +0.00(+0.15%)
Mar 27, 2014 2.704 2.720 2.704 2.708 483,869 +0.00(+0.00%)
Mar 26, 2014 2.704 2.712 2.704 2.708 453,183 +0.00(+0.15%)
Mar 25, 2014 2.699 2.712 2.695 2.704 245,399 +0.01(+0.31%)
Mar 24, 2014 2.699 2.704 2.695 2.695 314,643 -0.00(-0.15%)
Mar 21, 2014 2.699 2.712 2.695 2.699 356,277 -0.00(-0.15%)
Mar 20, 2014 2.699 2.704 2.695 2.704 317,238 -0.01(-0.46%)
Mar 19, 2014 2.716 2.720 2.704 2.716 370,907 +0.00(+0.15%)
Mar 18, 2014 2.699 2.720 2.699 2.712 331,674 +0.01(+0.25%)
Mar 17, 2014 2.705 2.705 2.697 2.705 241,943 +0.00(+0.15%)
Mar 14, 2014 2.693 2.701 2.693 2.701 295,900 +0.01(+0.31%)
Mar 13, 2014 2.709 2.709 2.693 2.693 464,967 -0.02(-0.61%)
Mar 12, 2014 2.701 2.709 2.697 2.709 323,468 +0.00(+0.15%)
Mar 11, 2014 2.689 2.705 2.689 2.705 533,922 +0.01(+0.31%)
Mar 10, 2014 2.689 2.697 2.689 2.697 735,919 +0.01(+0.31%)
Mar 07, 2014 2.693 2.705 2.684 2.689 854,042 -0.01(-0.46%)
Mar 06, 2014 2.684 2.705 2.684 2.701 726,626 +0.01(+0.46%)
Mar 05, 2014 2.689 2.697 2.689 2.689 487,974 -0.00(-0.15%)
Mar 04, 2014 2.684 2.697 2.684 2.693 491,532 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.